UK markets open in 6 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,951.60 +731.09 (+1.58%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00142500 | 2024-05-02 12:08PM EDT | 2024-06-21 | 1.26 | 1.35 | 1.60 | -0.09 | -6.67% | 42 | 519 | 26.32% |
| EOG250117C00142500 | 2024-05-01 3:32PM EDT | 2025-01-17 | 8.10 | 8.20 | 8.90 | 0.00 | - | 46 | 114 | 29.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00142500 | 2024-05-02 12:05PM EDT | 2024-06-21 | 12.30 | 9.10 | 12.30 | +2.80 | +29.47% | 1 | 2 | 26.33% |
| EOG250117P00142500 | 2024-05-01 3:35PM EDT | 2025-01-17 | 17.90 | 14.60 | 19.00 | 0.00 | - | 6 | 63 | 28.14% |
© 2024 Yahoo. All rights reserved.