EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.20
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00143200 | 2023-09-21 2:29PM EDT | 2024-01-19 | 2.14 | 2.05 | 2.15 | 0.00 | - | 5 | 1,085 | 29.61% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00143200 | 2023-09-19 1:20PM EDT | 2024-01-19 | 17.50 | 21.70 | 22.30 | 0.00 | - | 2 | 44 | 27.37% |
© 2023 Yahoo. All rights reserved.
