UK markets open in 7 hours 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,186.05 +600.94 (+1.29%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00143500 | 2024-04-29 10:06AM EDT | 2024-06-21 | 2.70 | 1.20 | 1.40 | 0.00 | - | 4 | 980 | 25.98% |
| EOG240719C00143500 | 2024-05-02 10:02AM EDT | 2024-07-19 | 1.80 | 1.85 | 2.20 | -0.85 | -32.08% | 3 | 302 | 25.18% |
| EOG250117C00143500 | 2024-04-30 9:53AM EDT | 2025-01-17 | 10.00 | 7.90 | 8.30 | 0.00 | - | 1 | 1,164 | 28.81% |
| EOG260116C00143500 | 2024-04-10 3:18PM EDT | 2026-01-16 | 19.48 | 13.50 | 17.30 | 0.00 | - | 3 | 10 | 31.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00143500 | 2024-04-12 11:16AM EDT | 2024-06-21 | 9.80 | 10.50 | 14.70 | 0.00 | - | 7 | 7 | 36.26% |
| EOG240719P00143500 | 2024-04-12 11:56AM EDT | 2024-07-19 | 11.10 | 12.30 | 13.80 | 0.00 | - | 3 | 34 | 24.68% |
| EOG250117P00143500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 16.20 | 15.20 | 19.60 | 0.00 | - | 2 | 22 | 27.91% |
| EOG260116P00143500 | 2023-12-15 4:02PM EDT | 2026-01-16 | 32.60 | 34.30 | 35.60 | 0.00 | - | 2 | 14 | 41.43% |
© 2024 Yahoo. All rights reserved.