Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524C00148000 | 2024-04-22 10:10AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.05% |
EOG240531C00148000 | 2024-04-25 2:14PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.76% |