UK markets open in 18 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,192.06 -284.95 (-1.54%) CRUDE OIL
79.04 -0.19 (-0.24%) GOLD FUTURES
2,327.80 -13.40 (-0.57%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,448.46 -548.05 (-1.01%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00151000 | 2024-05-28 2:06PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00151000 | 2023-11-27 1:44PM EDT | 2025-01-17 | 33.20 | 28.10 | 32.10 | 0.00 | - | 1 | 37 | 29.05% |
© 2024 Yahoo. All rights reserved.