EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.20
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00153200 | 2023-09-22 11:02AM EDT | 2024-01-19 | 0.81 | 0.80 | 0.95 | -0.94 | -53.71% | 3 | 413 | 29.22% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00153200 | 2023-08-28 1:54PM EDT | 2024-01-19 | 26.90 | 30.50 | 31.60 | 0.00 | - | - | 2 | 29.81% |
© 2023 Yahoo. All rights reserved.
