UK markets open in 4 hours 6 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,570.52 +91.15 (+0.49%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,277.57 -691.01 (-1.36%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00153500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.15 | 0.00 | - | 6 | 165 | 25.05% |
| EOG240719C00153500 | 2024-05-01 10:32AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 65 | 23.12% |
| EOG250117C00153500 | 2024-05-01 3:36PM EDT | 2025-01-17 | 4.70 | 4.20 | 4.50 | 0.00 | - | 8 | 140 | 27.45% |
| EOG260116C00153500 | 2024-05-06 2:13PM EDT | 2026-01-16 | 12.00 | 11.10 | 11.80 | 0.00 | - | 18 | 30 | 29.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00153500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 28.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719P00153500 | 2024-04-08 12:40PM EDT | 2024-07-19 | 18.80 | 21.60 | 24.80 | 0.00 | - | - | 0 | 34.22% |
| EOG250117P00153500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 36.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.