UK markets open in 3 hours 30 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,166.51 +403.48 (+2.27%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,327.90 +16.90 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,962.72 -1,920.54 (-4.01%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00154000 | 2023-12-12 4:05PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| EOG250117C00154000 | 2023-10-10 2:20PM EDT | 2025-01-17 | 11.10 | 6.90 | 7.20 | 0.00 | - | 27 | 160 | 34.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00154000 | 2023-11-02 9:43AM EDT | 2024-06-21 | 30.70 | 30.40 | 32.00 | 0.00 | - | 7 | 31 | 78.19% |
| EOG250117P00154000 | 2023-10-23 2:21PM EDT | 2025-01-17 | 30.10 | 33.10 | 35.50 | 0.00 | - | 1 | 5 | 44.98% |
© 2024 Yahoo. All rights reserved.