UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,444.82 -31.10 (-0.17%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,320.70 +12.10 (+0.52%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,048.65 +549.33 (+1.09%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00156000 | 2024-04-22 2:47PM EDT | 2025-01-17 | 6.10 | 3.70 | 4.20 | 0.00 | - | 2 | 479 | 28.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00156000 | 2023-10-02 3:03PM EDT | 2025-01-17 | 37.60 | 35.30 | 36.20 | 0.00 | - | - | 1 | 43.54% |
© 2024 Yahoo. All rights reserved.