UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,324.00 -7.20 (-0.31%) DOW
38,913.06 +60.79 (+0.16%) Bitcoin GBP
50,679.31 +348.11 (+0.69%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00157500 | 2024-05-02 12:30PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 18 | 138 | 25.39% |
| EOG250117C00157500 | 2024-05-06 10:58AM EDT | 2025-01-17 | 3.90 | 3.60 | 3.80 | 0.00 | - | 4 | 1,654 | 26.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00157500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00157500 | 2023-10-02 12:09PM EDT | 2025-01-17 | 38.20 | 36.40 | 37.30 | 0.00 | - | - | 2 | 45.15% |
© 2024 Yahoo. All rights reserved.