EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00158500 | 2024-04-15 2:51PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.10 | 0.00 | - | 20 | 250 | 26.27% |
| EOG240719C00158500 | 2024-04-23 1:38PM EDT | 2024-07-19 | 0.80 | 0.15 | 0.25 | 0.00 | - | 3 | 7 | 24.41% |
| EOG250117C00158500 | 2024-04-19 9:35AM EDT | 2025-01-17 | 5.23 | 3.20 | 3.60 | 0.00 | - | 1 | 576 | 27.47% |
| EOG260116C00158500 | 2024-04-16 2:30PM EDT | 2026-01-16 | 10.78 | 9.80 | 12.00 | 0.00 | - | 10 | 277 | 31.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00158500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.