EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00170000 | 2023-11-07 3:19PM EDT | 2024-06-21 | 1.31 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 45.26% |
| EOG240920C00170000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.65 | 0.00 | - | 2 | 5 | 27.74% |
| EOG241018C00170000 | 2024-04-22 12:12PM EDT | 2024-10-18 | 1.30 | 0.50 | 0.65 | 0.00 | - | 10 | 11 | 25.32% |
| EOG241115C00170000 | 2024-04-22 2:10PM EDT | 2024-11-15 | 1.95 | 0.85 | 2.25 | 0.00 | - | - | 4 | 32.29% |
| EOG241220C00170000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 2.45 | 1.30 | 1.60 | 0.00 | - | 2 | 28 | 26.93% |
| EOG250117C00170000 | 2023-11-22 11:29AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 6.25% |
| EOG250620C00170000 | 2024-04-18 2:01PM EDT | 2025-06-20 | 5.80 | 4.20 | 4.80 | 0.00 | - | 300 | 384 | 28.91% |
| EOG260116C00170000 | 2024-04-02 2:50PM EDT | 2026-01-16 | 7.00 | 6.40 | 10.50 | 0.00 | - | 1 | 3 | 33.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00170000 | 2023-02-28 4:59PM EDT | 2024-06-21 | 57.57 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.