EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00175000 | 2023-11-21 3:03PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| EOG240719C00175000 | 2023-11-17 4:21PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG240920C00175000 | 2024-04-22 1:29PM EDT | 2024-09-20 | 0.71 | 0.55 | 0.65 | 0.00 | - | 3 | 3 | 26.27% |
| EOG241220C00175000 | 2024-04-12 9:39AM EDT | 2024-12-20 | 2.80 | 1.70 | 1.90 | 0.00 | - | 4 | 4 | 27.05% |
| EOG250117C00175000 | 2023-12-04 10:42AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
| EOG250620C00175000 | 2024-04-22 12:21PM EDT | 2025-06-20 | 5.40 | 4.80 | 5.40 | 0.00 | - | 100 | 133 | 29.17% |
| EOG260116C00175000 | 2024-03-22 2:46PM EDT | 2026-01-16 | 5.00 | 6.50 | 8.80 | 0.00 | - | 13 | 13 | 29.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00175000 | 2023-03-01 3:43PM EDT | 2024-06-21 | 57.89 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| EOG250117P00175000 | 2023-07-19 12:49PM EDT | 2025-01-17 | 52.80 | 45.90 | 47.50 | 0.00 | - | 2 | 2 | 41.48% |
© 2024 Yahoo. All rights reserved.