UK markets open in 52 minutes
NIKKEI 225
38,767.95 +531.88 (+1.39%) HANG SENG
18,508.97 -69.33 (-0.37%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,700.10 -470.62 (-0.92%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00177500 | 2024-03-14 3:00PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 120 | 372 | 43.41% |
| EOG250117C00177500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.