UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.22 (-0.28%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,371.31 -251.42 (-0.50%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00180000 | 2023-09-21 3:29PM EDT | 2024-06-21 | 1.08 | 2.60 | 2.75 | 0.00 | - | 1 | 33 | 79.38% |
| EOG241018C00180000 | 2024-04-19 9:36AM EDT | 2024-10-18 | 0.65 | 0.15 | 0.30 | 0.00 | - | 20 | 20 | 25.49% |
| EOG250117C00180000 | 2023-11-28 3:51PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 608 | 6.25% |
| EOG250620C00180000 | 2024-04-17 12:30PM EDT | 2025-06-20 | 4.00 | 2.60 | 3.40 | 0.00 | - | - | 4 | 28.67% |
| EOG260116C00180000 | 2024-04-15 1:27PM EDT | 2026-01-16 | 6.80 | 5.00 | 5.80 | 0.00 | - | 10 | 12 | 28.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116P00180000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 59.50 | 60.30 | 63.90 | 0.00 | - | - | 25 | 42.19% |
© 2024 Yahoo. All rights reserved.