UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.18 -0.48 (-0.61%) GOLD FUTURES
2,395.70 -30.20 (-1.24%) DOW
39,841.87 -31.12 (-0.08%) Bitcoin GBP
55,131.69 +375.00 (+0.68%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:183.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00183500 | 2024-01-17 1:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 59.86% |
| EOG250117C00183500 | 2024-04-09 11:44AM EDT | 2025-01-17 | 1.80 | 0.55 | 0.70 | 0.00 | - | 2 | 495 | 27.27% |
| EOG260116C00183500 | 2024-05-08 2:04PM EDT | 2026-01-16 | 5.10 | 3.70 | 4.20 | 0.00 | - | 1 | 4 | 27.48% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.