EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00185000 | 2023-09-01 10:23AM EDT | 2024-06-21 | 1.57 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 65.63% |
| EOG250117C00185000 | 2023-11-16 12:34PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 494 | 6.25% |
| EOG250620C00185000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 3.80 | 2.20 | 2.80 | 0.00 | - | - | 3 | 28.39% |
| EOG260116C00185000 | 2024-05-02 1:55PM EDT | 2026-01-16 | 5.30 | 4.40 | 5.40 | 0.00 | - | 21 | 21 | 28.75% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.