UK markets open in 2 hours 33 minutes
NIKKEI 225
39,110.60 +493.50 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.85 -348.89 (-0.64%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00069500 | 2024-01-12 1:29PM EDT | 2025-01-17 | 47.75 | 41.70 | 45.00 | 0.00 | - | 27 | 27 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00069500 | 2024-03-14 2:01PM EDT | 2025-01-17 | 0.58 | 0.35 | 0.50 | 0.00 | - | 10 | 13 | 41.80% |
© 2024 Yahoo. All rights reserved.