EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00072500 | 2024-04-09 9:54AM EDT | 2024-06-21 | 63.95 | 56.50 | 59.50 | 0.00 | - | 3 | 0 | 89.75% |
| EOG250117C00072500 | 2024-04-09 9:55AM EDT | 2025-01-17 | 64.17 | 57.00 | 59.90 | 0.00 | - | 3 | 3 | 56.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00072500 | 2024-02-21 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,181 | 64.45% |
| EOG250117P00072500 | 2024-02-23 10:30AM EDT | 2025-01-17 | 1.60 | 0.45 | 0.60 | 0.00 | - | 1 | 48 | 40.75% |
© 2024 Yahoo. All rights reserved.