EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00078500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 52.14 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00078500 | 2023-12-07 12:47PM EDT | 2025-01-17 | 41.72 | 43.70 | 45.00 | 0.00 | - | - | 13 | 60.43% |
| EOG260116C00078500 | 2024-01-16 1:12AM EDT | 2026-01-16 | 53.23 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00078500 | 2024-06-11 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 341 | 125.00% |
| EOG240719P00078500 | 2024-03-06 1:57PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 65.04% |
| EOG250117P00078500 | 2024-02-02 4:55PM EDT | 2025-01-17 | 2.75 | 1.70 | 1.85 | 0.00 | - | 23 | 864 | 44.43% |
| EOG260116P00078500 | 2024-02-29 10:50AM EDT | 2026-01-16 | 4.60 | 2.55 | 3.80 | 0.00 | - | 8 | 211 | 34.36% |
© 2024 Yahoo. All rights reserved.