EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:85.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00085000 | 2023-06-15 10:35AM EDT | 2023-10-20 | 28.95 | 34.80 | 36.10 | 0.00 | - | 1 | 2 | 0.00% |
| EOG231215C00085000 | 2023-03-01 1:16PM EDT | 2023-12-15 | 37.42 | 33.60 | 34.30 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00085000 | 2023-08-15 11:43AM EDT | 2024-01-19 | 46.14 | 50.00 | 50.90 | 0.00 | - | 5 | 9 | 119.98% |
| EOG240419C00085000 | 2023-09-21 10:36AM EDT | 2024-04-19 | 40.90 | 41.30 | 42.60 | 0.00 | - | 10 | 30 | 50.24% |
| EOG240621C00085000 | 2023-08-24 2:18PM EDT | 2024-06-21 | 45.90 | 40.20 | 41.50 | 0.00 | - | 1 | 3 | 41.59% |
| EOG250117C00085000 | 2023-08-24 10:45AM EDT | 2025-01-17 | 49.40 | 43.20 | 44.10 | 0.00 | - | 1 | 6 | 39.86% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00085000 | 2023-07-28 3:28PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 34 | 73.63% |
| EOG231215P00085000 | 2023-07-18 3:14PM EDT | 2023-12-15 | 0.70 | 0.15 | 0.45 | 0.00 | - | 1 | 23 | 49.66% |
| EOG240119P00085000 | 2023-08-08 1:24PM EDT | 2024-01-19 | 0.57 | 0.10 | 0.75 | 0.00 | - | 30 | 492 | 45.70% |
| EOG240419P00085000 | 2023-08-30 10:28AM EDT | 2024-04-19 | 1.10 | 1.00 | 1.15 | 0.00 | - | - | 10 | 37.48% |
| EOG240621P00085000 | 2023-09-21 2:06PM EDT | 2024-06-21 | 1.95 | 1.80 | 2.10 | 0.00 | - | 53 | 96 | 38.67% |
| EOG250117P00085000 | 2023-10-02 9:31AM EDT | 2025-01-17 | 4.20 | 4.20 | 4.50 | +0.60 | +16.67% | 3 | 242 | 37.52% |
© 2023 Yahoo. All rights reserved.
