UK markets open in 3 hours
NIKKEI 225
38,755.91 +519.84 (+1.36%) HANG SENG
18,428.76 -149.54 (-0.81%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,353.06 -514.64 (-1.01%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00087000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 44.06 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00087000 | 2023-02-07 2:27PM EDT | 2025-01-17 | 7.10 | 8.40 | 9.30 | 0.00 | - | - | 22 | 70.04% |
© 2024 Yahoo. All rights reserved.