EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00092500 | 2024-04-10 10:15AM EDT | 2024-06-21 | 45.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG250117C00092500 | 2024-02-06 10:58AM EDT | 2025-01-17 | 24.90 | 29.50 | 32.20 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00092500 | 2024-04-04 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG250117P00092500 | 2024-04-16 11:17AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.