UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 -0.55 (-0.66%) GOLD FUTURES
2,328.60 -13.50 (-0.58%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,385.24 -1,844.54 (-3.47%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00093500 | 2024-01-08 3:10PM EDT | 2024-06-21 | 25.60 | 21.60 | 21.90 | 0.00 | - | 28 | 55 | 0.00% |
| EOG240719C00093500 | 2023-12-20 2:18PM EDT | 2024-07-19 | 33.00 | 19.50 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| EOG250117C00093500 | 2024-04-10 10:15AM EDT | 2025-01-17 | 46.68 | 43.90 | 46.50 | 0.00 | - | 5 | 28 | 47.25% |
| EOG260116C00093500 | 2023-12-13 12:57PM EDT | 2026-01-16 | 33.33 | 31.70 | 32.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00093500 | 2024-04-16 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 234 | 42.48% |
| EOG240719P00093500 | 2024-04-01 3:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 634 | 37.11% |
| EOG250117P00093500 | 2024-02-27 11:32AM EDT | 2025-01-17 | 4.70 | 1.85 | 1.95 | 0.00 | - | 7 | 240 | 36.13% |
| EOG260116P00093500 | 2024-02-23 10:46AM EDT | 2026-01-16 | 9.30 | 5.50 | 5.90 | 0.00 | - | 10 | 26 | 34.60% |
© 2024 Yahoo. All rights reserved.