UK markets open in 2 hours 9 minutes
NIKKEI 225
38,747.17 +511.10 (+1.34%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,486.48 -580.83 (-1.14%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00094000 | 2023-10-25 3:31PM EDT | 2024-06-21 | 40.20 | 31.80 | 33.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG250117C00094000 | 2023-12-04 11:17AM EDT | 2025-01-17 | 34.93 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00094000 | 2023-11-24 10:57AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 90 | 979 | 25.00% |
| EOG250117P00094000 | 2023-12-08 11:35AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.