UK markets open in 2 hours 37 minutes
NIKKEI 225
39,114.00 +496.90 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.09 -348.62 (-0.64%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00094500 | 2024-02-26 12:04PM EDT | 2025-01-17 | 23.90 | 34.60 | 34.90 | 0.00 | - | 1 | 14 | 38.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00094500 | 2024-05-13 10:53AM EDT | 2025-01-17 | 1.25 | 1.30 | 1.55 | 0.00 | - | 9 | 304 | 30.12% |
© 2024 Yahoo. All rights reserved.