UK markets open in 1 hour 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,315.90 +6.30 (+0.27%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,452.82 +1,815.18 (+3.98%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00096000 | 2023-11-29 11:48AM EDT | 2024-06-21 | 29.10 | 27.30 | 27.70 | 0.00 | - | - | 10 | 0.00% |
| EOG250117C00096000 | 2024-03-12 12:52PM EDT | 2025-01-17 | 29.80 | 42.20 | 45.50 | 0.00 | - | 4 | 88 | 56.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00096000 | 2024-04-01 12:47PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 159 | 40.23% |
| EOG250117P00096000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.