EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 108.00 | 0.22 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | - | 2 |
| - | - | - | - | - | 111.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.00 | 0.10 | 0.00 | - | 2 | 2 |
| 19.70 | 0.00 | - | 1 | 1 | 114.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 1.07 | 0.00 | - | 5 | 5 |
| 20.60 | 0.00 | - | 1 | 0 | 116.00 | 0.08 | 0.00 | - | 1 | 1 |
| 19.02 | 0.00 | - | 1 | 0 | 117.00 | 0.10 | 0.00 | - | 4 | 31 |
| 17.05 | 0.00 | - | 1 | 0 | 118.00 | 0.03 | 0.00 | - | 15 | 16 |
| 6.91 | 0.00 | - | 2 | 2 | 119.00 | 0.03 | 0.00 | - | 3 | 61 |
| 5.90 | 0.00 | - | 1 | 3 | 120.00 | 0.03 | 0.00 | - | 26 | 86 |
| 6.24 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 13.27 | 0.00 | - | 4 | 0 | 122.00 | 0.10 | 0.00 | - | 3 | 27 |
| 13.22 | 0.00 | - | 1 | 0 | 123.00 | 0.10 | 0.00 | - | 1 | 2 |
| 12.00 | -1.10 | -8.40% | 3 | 3 | 124.00 | 0.04 | 0.00 | - | 1 | 56 |
| 8.74 | 0.00 | - | 6 | 6 | 125.00 | 0.03 | 0.00 | - | 10 | 68 |
| 6.84 | 0.00 | - | 1 | 2 | 126.00 | 0.04 | 0.00 | - | 11 | 31 |
| 8.11 | 0.00 | - | 1 | 1 | 127.00 | 0.03 | 0.00 | - | 1 | 44 |
| 7.20 | 0.00 | - | 1 | 1 | 128.00 | 0.07 | 0.00 | - | 4 | 235 |
| 5.70 | 0.00 | - | 1 | 4 | 129.00 | 0.20 | 0.00 | - | 2 | 233 |
| 5.17 | -0.93 | -15.25% | 22 | 117 | 130.00 | 0.10 | 0.00 | - | 1 | 135 |
| 5.04 | +2.49 | +97.65% | 9 | 19 | 131.00 | 0.04 | 0.00 | - | 2 | 160 |
| 3.80 | +1.30 | +52.00% | 12 | 102 | 132.00 | 0.02 | -0.05 | -71.43% | 2 | 244 |
| 3.10 | -0.25 | -7.46% | 27 | 179 | 133.00 | 0.03 | -0.12 | -80.00% | 2 | 106 |
| 2.02 | -0.18 | -8.18% | 25 | 267 | 134.00 | 0.05 | -0.15 | -75.00% | 29 | 96 |
| 0.95 | -0.60 | -38.71% | 101 | 110 | 135.00 | 0.03 | -0.47 | -94.00% | 22 | 403 |
| 0.05 | -0.60 | -92.31% | 78 | 112 | 136.00 | 0.17 | -0.58 | -77.33% | 2 | 28 |
| 0.04 | -0.26 | -86.67% | 22 | 85 | 137.00 | 2.15 | -1.05 | -32.81% | 1 | 11 |
| 0.05 | -0.05 | -50.00% | 12 | 86 | 138.00 | 3.30 | -0.15 | -4.35% | 8 | 17 |
| 0.03 | -0.07 | -70.00% | 5 | 111 | 139.00 | 6.19 | 0.00 | - | 3 | 11 |
| 0.03 | +0.02 | +200.00% | 7 | 260 | 140.00 | 3.90 | 0.00 | - | 9 | 9 |
| 0.06 | 0.00 | - | 10 | 43 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 142.00 | 7.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 16 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 144.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 12 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.