EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 3 | 3 | 2023-04-21 | 1.55 | +0.82 | +112.33% | 1 | 62 |
| 40.60 | 0.00 | - | 3 | 17 | 2023-06-16 | 6.88 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2023-07-21 | 2.55 | 0.00 | - | 1 | 8 |
| 30.40 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 28.00 | -2.10 | -6.98% | 2 | 3 | 2023-09-15 | 3.90 | 0.00 | - | - | 13 |
| 30.80 | -4.20 | -12.00% | 2 | 3 | 2023-12-15 | 8.80 | 0.00 | - | - | 3 |
| 50.98 | 0.00 | - | - | 4 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
