UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.62-0.13 (-0.10%)
At close: 04:00PM EST
125.00 +0.38 (+0.30%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:103.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.900.00-332023-04-211.55+0.82+112.33%162
40.600.00-3172023-06-166.880.00-145
-----2023-07-212.550.00-18
30.400.00--12023-08-18-----
28.00-2.10-6.98%232023-09-153.900.00--13
30.80-4.20-12.00%232023-12-158.800.00--3
50.980.00--42025-01-17-----