UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.93+1.54 (+1.22%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:119.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.10+0.65+8.72%2452024-03-280.270.00-1113
8.22+1.56+23.42%15462024-04-050.05-0.06-54.55%15
6.790.00-1322024-04-120.250.00-258
-----2024-04-190.600.00-11,434
6.910.00-222024-04-260.65-0.20-23.53%261
-----2024-05-031.500.00-214
10.500.00-5992024-06-219.500.00-495
15.600.00-12852025-01-1713.100.00-276