UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.05 (-0.06%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,664.96 +953.99 (+1.88%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.04 | -0.01 | -20.00% | 1 | 24 |
| 13.27 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 3 | 27 |
| 6.31 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.89 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.98 | 0.00 | - | 5 | 5 |
| 28.90 | 0.00 | - | 4 | 21 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.