EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EST. Market open.
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.18 | +15.00% | 4 | 119 | 2023-02-10 | 2.87 | 0.00 | - | 157 | 182 |
| 2.54 | +0.28 | +12.39% | 10 | 710 | 2023-02-17 | 3.20 | -0.60 | -15.79% | 4 | 2,713 |
| 5.40 | 0.00 | - | 2 | 3 | 2023-02-24 | 5.48 | 0.00 | - | 12 | 88 |
| 4.65 | -0.23 | -4.71% | 3 | 3 | 2023-03-03 | 5.70 | 0.00 | - | 3 | 13 |
| 6.25 | 0.00 | - | 2 | 9 | 2023-03-10 | 6.07 | 0.00 | - | 1 | 5 |
| 5.39 | 0.00 | - | 97 | 455 | 2023-03-17 | 6.62 | 0.00 | - | 33 | 250 |
| 7.77 | 0.00 | - | 96 | 452 | 2023-04-21 | 8.50 | 0.00 | - | 97 | 218 |
| 19.66 | 0.00 | - | 3 | 16 | 2023-06-16 | 15.10 | 0.00 | - | 3 | 88 |
| 11.82 | -1.28 | -9.77% | 1 | 4 | 2023-07-21 | 10.80 | 0.00 | - | 8 | 65 |
| - | - | - | - | - | 2023-08-18 | 12.70 | 0.00 | - | 1 | 21 |
| 14.15 | +1.01 | +7.69% | 1 | 22 | 2023-09-15 | 13.40 | 0.00 | - | 1 | 5 |
| 16.70 | 0.00 | - | 5 | 11 | 2023-12-15 | 14.80 | 0.00 | - | 1 | 4 |
| 30.12 | 0.00 | - | 3 | 17 | 2024-01-19 | 27.50 | 0.00 | - | 1 | 9 |
| 23.70 | 0.00 | - | 1 | 22 | 2025-01-17 | 23.80 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
