UK markets close in 1 hour 7 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.39+0.56 (+0.45%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.38+0.18+15.00%41192023-02-102.870.00-157182
2.54+0.28+12.39%107102023-02-173.20-0.60-15.79%42,713
5.400.00-232023-02-245.480.00-1288
4.65-0.23-4.71%332023-03-035.700.00-313
6.250.00-292023-03-106.070.00-15
5.390.00-974552023-03-176.620.00-33250
7.770.00-964522023-04-218.500.00-97218
19.660.00-3162023-06-1615.100.00-388
11.82-1.28-9.77%142023-07-2110.800.00-865
-----2023-08-1812.700.00-121
14.15+1.01+7.69%1222023-09-1513.400.00-15
16.700.00-5112023-12-1514.800.00-14
30.120.00-3172024-01-1927.500.00-19
23.700.00-1222025-01-1723.800.00--3