EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 7,416 | 13 | 2024-04-19 | 0.05 | 0.00 | - | 9 | 233 |
| 11.60 | 0.00 | - | 90 | 6 | 2024-04-26 | 0.33 | 0.00 | - | 12 | 78 |
| 10.05 | 0.00 | - | 10 | 36 | 2024-05-03 | 0.80 | 0.00 | - | 2 | 5 |
| 4.98 | 0.00 | - | 4 | 4 | 2024-05-10 | 1.11 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 6 | 1,146 | 2024-05-17 | 1.42 | 0.00 | - | 80 | 434 |
| - | - | - | - | - | 2024-05-24 | 1.31 | 0.00 | - | 5 | 11 |
| 14.44 | 0.00 | - | 7 | 354 | 2024-06-21 | 2.48 | 0.00 | - | 2 | 136 |
| 15.00 | 0.00 | - | 98 | 211 | 2024-07-19 | 3.55 | 0.00 | - | 14 | 373 |
| 16.62 | 0.00 | - | 1 | 40 | 2024-09-20 | 5.00 | 0.00 | - | 2 | 86 |
| 10.15 | 0.00 | - | 1 | 10 | 2024-10-18 | 5.50 | 0.00 | - | 55 | 55 |
| 13.24 | 0.00 | - | 10 | 168 | 2024-12-20 | 7.50 | 0.00 | - | 6 | 20 |
| 12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
| 24.10 | 0.00 | - | 3 | 11 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 304 |
| 25.80 | 0.00 | - | 3 | 115 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 232 |
© 2024 Yahoo. All rights reserved.