UK markets open in 2 hours 30 minutes
NIKKEI 225
37,118.60 -961.10 (-2.52%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.66 +1.93 (+2.33%) GOLD FUTURES
2,403.50 +5.50 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,065.42 +166.07 (+0.33%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 75 | 0 | 2024-04-26 | 0.52 | +0.30 | +136.36% | 5 | 0 |
| 5.33 | 0.00 | - | 9 | 0 | 2024-05-03 | 0.90 | 0.00 | - | 1 | 0 |
| 6.97 | +3.22 | +85.87% | 2 | 0 | 2024-05-10 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.05 | 0.00 | - | 11 | 0 |
| 20.90 | 0.00 | - | 1 | 23 | 2025-01-17 | 25.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.