UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.57-3.09 (-2.29%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:127.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.10-0.30-4.69%3362023-02-030.59+0.24+68.57%3356
6.200.00-17192023-02-103.850.00-113
6.90-3.60-34.29%612023-02-171.300.00--9
6.600.00--02023-02-242.550.00-78
9.000.00--12023-03-032.97+0.67+29.13%5315
13.900.00-12062023-04-214.840.00-1573
15.800.00-41012023-06-169.050.00-372
29.180.00-192024-01-1955.100.00--0
30.350.00-20212025-01-17-----