UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.74 -1.94 (-2.43%) GOLD FUTURES
1,938.10 -7.50 (-0.39%) DOW
33,711.49 -266.59 (-0.78%) BTC-GBP
18,401.69 -962.02 (-4.97%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EST. Market open.
Strike:127.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -0.30 | -4.69% | 3 | 36 | 2023-02-03 | 0.59 | +0.24 | +68.57% | 33 | 56 |
| 6.20 | 0.00 | - | 17 | 19 | 2023-02-10 | 3.85 | 0.00 | - | 1 | 13 |
| 6.90 | -3.60 | -34.29% | 6 | 1 | 2023-02-17 | 1.30 | 0.00 | - | - | 9 |
| 6.60 | 0.00 | - | - | 0 | 2023-02-24 | 2.55 | 0.00 | - | 7 | 8 |
| 9.00 | 0.00 | - | - | 1 | 2023-03-03 | 2.97 | +0.67 | +29.13% | 53 | 15 |
| 13.90 | 0.00 | - | 1 | 206 | 2023-04-21 | 4.84 | 0.00 | - | 15 | 73 |
| 15.80 | 0.00 | - | 4 | 101 | 2023-06-16 | 9.05 | 0.00 | - | 3 | 72 |
| 29.18 | 0.00 | - | 1 | 9 | 2024-01-19 | 55.10 | 0.00 | - | - | 0 |
| 30.35 | 0.00 | - | 20 | 21 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
