EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 279 | 2024-04-26 | 3.90 | 0.00 | - | 9 | 9 |
| 1.15 | -0.03 | -2.54% | 2 | 165 | 2024-05-03 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 56 | 2024-05-10 | 7.10 | 0.00 | - | 1 | 1 |
| 2.01 | 0.00 | - | 65 | 944 | 2024-05-17 | 6.65 | 0.00 | - | 40 | 84 |
| 2.10 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 3.94 | 0.00 | - | 12 | 305 | 2024-06-21 | 9.78 | 0.00 | - | 3 | 10 |
| 5.00 | 0.00 | - | 19 | 1,189 | 2024-07-19 | 8.90 | 0.00 | - | 1 | 56 |
| 7.60 | 0.00 | - | 2 | 184 | 2024-09-20 | 10.70 | 0.00 | - | 3 | 94 |
| 8.60 | 0.00 | - | 66 | 199 | 2024-10-18 | 12.90 | 0.00 | - | 5 | 139 |
| 11.70 | 0.00 | - | 4 | 5 | 2024-11-15 | 14.10 | 0.00 | - | 13 | 13 |
| 12.00 | 0.00 | - | 12 | 238 | 2024-12-20 | 13.50 | 0.00 | - | 13 | 26 |
| 7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
| 16.10 | 0.00 | - | 13 | 248 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 49 |
| 19.20 | 0.00 | - | 96 | 62 | 2026-01-16 | 21.36 | 0.00 | - | 99 | 64 |
© 2024 Yahoo. All rights reserved.