EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 31 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,007 | 2023-12-15 | 20.50 | 0.00 | - | 7 | 7 |
| 0.06 | 0.00 | - | 3 | 13 | 2023-12-22 | 13.94 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 7 | 2023-12-29 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 12 | 2024-01-12 | - | - | - | - | - |
| 31.70 | 0.00 | - | 1 | 27 | 2024-01-19 | - | - | - | - | - |
| 2.00 | +0.20 | +11.11% | 3 | 168 | 2024-04-19 | 22.70 | 0.00 | - | 1 | 87 |
| 3.80 | +0.30 | +8.57% | 1 | 294 | 2024-06-21 | 17.50 | 0.00 | - | 2 | 22 |
| 4.44 | 0.00 | - | 5 | 9 | 2024-07-19 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 606 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
| 14.50 | -0.10 | -0.68% | 10 | 20 | 2026-01-16 | 27.90 | 0.00 | - | 8 | 18 |
© 2023 Yahoo. All rights reserved.