UK markets close in 2 hours 17 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.83-0.79 (-0.63%)
At close: 04:00PM EST
124.57 +0.74 (+0.60%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Strike:93.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.100.00-1122023-04-210.450.00-189
48.400.00-302023-06-160.900.00-125
-----2023-07-212.450.00-227
37.900.00-12152023-08-182.800.00-412
-----2023-09-152.950.00-115
-----2023-12-154.200.00-722
42.200.00--52025-01-176.800.00--35