UK markets open in 7 hours 1 minute

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001000002022-11-15 9:44AM EST2022-12-1646.4037.9039.900.00-49127.05%
EOG221223C001000002022-11-28 10:15AM EST2022-12-2339.0037.8040.50+39.00--173.14%
EOG230106C001000002022-11-30 2:01PM EST2023-01-0643.1038.1040.40+43.10--159.77%
EOG230120C001000002022-06-13 12:08PM EST2023-01-2039.9637.9039.600.00-110958.72%
EOG230421C001000002022-11-23 11:01AM EST2023-04-2144.3140.9043.000.00-1252.19%
EOG230616C001000002022-11-28 11:27AM EST2023-06-1643.1841.8044.200.00-2154.22%
EOG231215C001000002022-11-21 11:49AM EST2023-12-1545.3046.0048.500.00--250.98%
EOG240119C001000002022-06-13 8:38AM EST2024-01-1945.0043.0046.600.00-21643.85%
EOG250117C001000002022-12-02 2:06PM EST2025-01-1753.5952.9055.00-2.41-4.30%1447.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001000002022-11-25 12:51PM EST2022-12-090.050.000.200.00-20130.47%
EOG221216P001000002022-11-28 1:23PM EST2022-12-160.100.000.450.00-526895.51%
EOG221230P001000002022-11-22 11:31AM EST2022-12-300.370.002.000.00-1487.84%
EOG230120P001000002022-06-13 8:52AM EST2023-01-206.205.906.600.00-61,407118.70%
EOG230421P001000002022-12-02 11:02AM EST2023-04-212.292.152.45+0.05+2.23%113048.96%
EOG230616P001000002022-11-29 1:22PM EST2023-06-164.003.503.900.00-11748.43%
EOG230818P001000002022-11-28 9:30AM EST2023-08-185.684.405.40+5.68--347.75%
EOG230915P001000002022-11-09 1:43PM EST2023-09-156.205.105.700.00-6546.37%
EOG231215P001000002022-11-14 11:27AM EST2023-12-156.706.907.400.00-3345.23%
EOG240119P001000002022-05-31 2:56PM EST2024-01-1910.7510.6012.700.00-1554.08%
EOG250117P001000002022-11-01 2:27PM EST2025-01-1715.2412.2013.600.00-1042.85%