UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.49-0.10 (-0.08%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020C001000002023-09-21 12:21PM EDT2023-10-2023.7422.6023.000.00-11349.66%
EOG231215C001000002023-09-20 3:22PM EDT2023-12-1526.7023.6023.900.00-29138.31%
EOG240119C001000002022-06-13 9:38AM EDT2024-01-1945.0043.0046.600.00-216130.40%
EOG240621C001000002023-08-15 10:23AM EDT2024-06-2135.2039.0040.100.00-21371.08%
EOG250117C001000002023-09-20 3:25PM EDT2025-01-1735.3032.6033.300.00-211139.76%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020P001000002023-09-21 11:46AM EDT2023-10-200.150.100.150.00-217338.77%
EOG231215P001000002023-09-18 10:37AM EDT2023-12-150.350.850.950.00-104434.08%
EOG240119P001000002022-05-31 3:56PM EDT2024-01-1910.7510.6012.700.00-1583.64%
EOG240419P001000002023-09-19 2:42PM EDT2024-04-192.503.403.600.00-103734.35%
EOG240621P001000002023-09-19 10:08AM EDT2024-06-213.004.604.900.00-115534.61%
EOG250117P001000002023-09-19 3:31PM EDT2025-01-176.808.008.300.00-885934.13%
EOG260116P001000002023-09-12 1:35PM EDT2026-01-169.1011.6012.700.00--133.23%