UK markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
141.00 +0.46 (+0.33%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:103.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001035002022-11-15 2:53PM EST2022-12-1642.9935.9037.900.00-139101.56%
EOG230421C001035002022-11-21 9:44AM EST2023-04-2137.1040.0041.000.00-33551.26%
EOG230616C001035002022-11-28 1:32PM EST2023-06-1640.6041.4042.800.00-32850.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001035002022-11-02 1:57PM EST2022-12-160.750.000.450.00-1324177.54%
EOG230421P001035002022-11-30 3:53PM EST2023-04-212.612.652.950.00-13348.49%
EOG230616P001035002022-11-29 10:34AM EST2023-06-164.704.004.400.00-8031547.51%