UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.71 +0.02 (+0.02%) GOLD FUTURES
2,399.50 +11.10 (+0.46%) DOW
37,785.75 +32.44 (+0.09%) Bitcoin GBP
50,897.79 +1,842.52 (+3.76%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:103.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00103500 | 2024-04-12 3:30PM EDT | 2024-04-19 | 32.70 | 26.80 | 29.80 | 0.00 | - | 1,160 | 0 | 185.35% |
| EOG240621C00103500 | 2024-04-11 12:05PM EDT | 2024-06-21 | 32.16 | 27.00 | 30.70 | 0.00 | - | 3 | 36 | 59.61% |
| EOG240719C00103500 | 2024-03-05 11:11AM EDT | 2024-07-19 | 17.20 | 29.50 | 33.60 | 0.00 | - | 60 | 80 | 55.32% |
| EOG250117C00103500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 36.00 | 32.10 | 34.90 | 0.00 | - | 3 | 39 | 43.21% |
| EOG260116C00103500 | 2024-03-12 11:17AM EDT | 2026-01-16 | 29.40 | 39.70 | 41.30 | 0.00 | - | 8 | 8 | 40.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00103500 | 2024-04-11 10:05AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,113 | 199.22% |
| EOG240621P00103500 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 4 | 158 | 33.40% |
| EOG240719P00103500 | 2024-04-09 3:32PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 37 | 32.37% |
| EOG250117P00103500 | 2024-04-09 11:26AM EDT | 2025-01-17 | 2.90 | 3.30 | 3.50 | 0.00 | - | 5 | 212 | 32.15% |
| EOG260116P00103500 | 2024-01-16 10:42AM EDT | 2026-01-16 | 13.70 | 12.40 | 13.80 | 0.00 | - | 1 | 0 | 41.67% |
© 2024 Yahoo. All rights reserved.