EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00106000 | 2024-03-22 9:50AM EDT | 2025-01-17 | 25.40 | 31.20 | 33.30 | 0.00 | - | 39 | 45 | 37.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00106000 | 2024-03-28 11:08AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 137.50% |
| EOG250117P00106000 | 2024-04-22 3:05PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.40 | 0.00 | - | 5 | 718 | 31.34% |
© 2024 Yahoo. All rights reserved.