Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00108500 | 2024-03-25 10:09AM EDT | 2024-04-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
EOG240621C00108500 | 2024-03-26 9:30AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 557 | 0.00% |
EOG240719C00108500 | 2024-03-21 10:21AM EDT | 2024-07-19 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
EOG250117C00108500 | 2024-03-13 9:37AM EDT | 2025-01-17 | 22.11 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
EOG260116C00108500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00108500 | 2024-03-27 3:52PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 918 | 12.50% |
EOG240621P00108500 | 2024-03-27 11:43AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 717 | 6.25% |
EOG240719P00108500 | 2024-03-18 11:13AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
EOG250117P00108500 | 2024-03-26 10:56AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,067 | 3.13% |
EOG260116P00108500 | 2024-03-21 12:11PM EDT | 2026-01-16 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |