UK markets close in 4 hours 38 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.39+0.61 (+0.48%)
At close: 04:00PM EDT
126.43 +0.04 (+0.03%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:108.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001085002024-03-25 10:09AM EDT2024-04-1917.500.000.000.00-2720.00%
EOG240621C001085002024-03-26 9:30AM EDT2024-06-2120.000.000.000.00-105570.00%
EOG240719C001085002024-03-21 10:21AM EDT2024-07-1919.420.000.000.00-11360.00%
EOG250117C001085002024-03-13 9:37AM EDT2025-01-1722.110.000.000.00-1370.00%
EOG260116C001085002024-03-20 9:57AM EDT2026-01-1628.220.000.000.00-1120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001085002024-03-27 3:52PM EDT2024-04-190.080.000.000.00-1091812.50%
EOG240621P001085002024-03-27 11:43AM EDT2024-06-210.940.000.000.00-157176.25%
EOG240719P001085002024-03-18 11:13AM EDT2024-07-192.300.000.000.00-2446.25%
EOG250117P001085002024-03-26 10:56AM EDT2025-01-175.000.000.000.00-31,0673.13%
EOG260116P001085002024-03-21 12:11PM EDT2026-01-169.930.000.000.00-1213.13%