EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00109500 | 2024-01-18 1:59PM EDT | 2025-01-17 | 14.80 | 15.90 | 17.50 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00109500 | 2024-04-09 12:02PM EDT | 2025-01-17 | 3.90 | 4.20 | 4.60 | 0.00 | - | 3 | 211 | 31.67% |
© 2024 Yahoo. All rights reserved.