UK markets close in 3 hours 13 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
127.79 0.00 (0.00%)
Pre-market: 08:10AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001100002022-12-02 12:34PM EST2022-12-1629.500.000.000.00-2200.00%
EOG230120C001100002022-06-13 11:40AM EST2023-01-2033.6730.5032.700.00-2677130.75%
EOG230421C001100002022-12-06 3:53PM EST2023-04-2124.480.000.000.00-1830.00%
EOG230616C001100002022-10-14 11:32AM EST2023-06-1626.6443.4044.100.00-118101.61%
EOG230818C001100002022-11-16 1:16PM EST2023-08-1842.280.000.000.00--10.00%
EOG240119C001100002022-04-11 2:48PM EST2024-01-1928.8029.5031.600.00-2143.36%
EOG250117C001100002022-10-06 10:57AM EST2025-01-1741.1051.6054.100.00-1565.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001100002022-11-30 9:39AM EST2022-12-090.050.000.000.00-265450.00%
EOG221216P001100002022-12-06 2:47PM EST2022-12-160.220.000.000.00-2245325.00%
EOG221223P001100002022-11-09 1:39PM EST2022-12-230.900.000.000.00-101012.50%
EOG221230P001100002022-12-02 2:55PM EST2022-12-300.200.000.000.00-102312.50%
EOG230120P001100002022-06-13 10:59AM EST2023-01-208.508.409.900.00-1143100.05%
EOG230421P001100002022-12-06 3:16PM EST2023-04-216.100.000.000.00-50686.25%
EOG230616P001100002022-12-05 2:57PM EST2023-06-166.900.000.000.00-2836.25%
EOG230721P001100002022-12-01 1:17PM EST2023-07-216.300.000.000.00-453.13%
EOG230915P001100002022-11-30 10:25AM EST2023-09-157.900.000.000.00-4133.13%
EOG231215P001100002022-12-01 11:56AM EST2023-12-159.600.000.000.00-593.13%
EOG240119P001100002022-06-07 2:35PM EST2024-01-1912.3013.4016.600.00-130249.40%
EOG250117P001100002022-11-01 2:27PM EST2025-01-1718.5615.6017.200.00--136.88%