EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00110000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 24.80 | 18.30 | 20.70 | 0.00 | - | 40 | 2 | 89.45% |
| EOG240621C00110000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 22.60 | 19.20 | 21.40 | 0.00 | - | 12 | 66 | 45.53% |
| EOG240719C00110000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 23.60 | 19.90 | 23.00 | 0.00 | - | 3 | 58 | 47.18% |
| EOG240920C00110000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 22.87 | 22.00 | 22.70 | 0.00 | - | 1 | 14 | 32.74% |
| EOG241018C00110000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 19.30 | 28.20 | 28.90 | 0.00 | - | 4 | 13 | 52.56% |
| EOG241220C00110000 | 2024-03-06 12:06PM EDT | 2024-12-20 | 16.10 | 29.30 | 31.50 | 0.00 | - | 2 | 64 | 50.14% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250620C00110000 | 2024-02-16 10:48AM EDT | 2025-06-20 | 18.76 | 21.60 | 25.40 | 0.00 | - | 6 | 6 | 25.74% |
| EOG260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 36.25 | 30.30 | 32.90 | 0.00 | - | 1 | 26 | 34.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00110000 | 2024-05-08 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 640 | 84.47% |
| EOG240524P00110000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 39.65% |
| EOG240621P00110000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.15 | 0.00 | - | 10 | 144 | 27.20% |
| EOG240719P00110000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 125 | 24.90% |
| EOG240920P00110000 | 2024-05-08 10:06AM EDT | 2024-09-20 | 1.25 | 1.05 | 1.20 | 0.00 | - | 2 | 318 | 24.95% |
| EOG241018P00110000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.93 | 1.55 | 1.70 | 0.00 | - | 1 | 12 | 25.44% |
| EOG241115P00110000 | 2024-04-09 1:58PM EDT | 2024-11-15 | 2.70 | 2.05 | 2.30 | 0.00 | - | - | 1 | 26.21% |
| EOG241220P00110000 | 2024-05-10 11:48AM EDT | 2024-12-20 | 2.80 | 2.65 | 3.00 | -0.60 | -17.65% | 14 | 51 | 26.76% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 3.13% |
| EOG250620P00110000 | 2024-05-03 10:23AM EDT | 2025-06-20 | 6.90 | 5.80 | 6.50 | 0.00 | - | 3 | 1,200 | 28.63% |
| EOG260116P00110000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 8.90 | 8.10 | 9.20 | 0.00 | - | 10 | 10 | 28.26% |
© 2024 Yahoo. All rights reserved.