EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00110000 | 2023-09-08 2:25PM EDT | 2023-10-20 | 23.38 | 16.60 | 17.60 | 0.00 | - | 1 | 52 | 49.15% |
| EOG231117C00110000 | 2023-09-26 2:25PM EDT | 2023-11-17 | 17.75 | 17.60 | 18.30 | 0.00 | - | 5 | 5 | 39.67% |
| EOG231215C00110000 | 2023-09-27 1:15PM EDT | 2023-12-15 | 21.40 | 18.60 | 19.30 | 0.00 | - | 1 | 95 | 38.53% |
| EOG240119C00110000 | 2022-04-11 3:48PM EDT | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 81.19% |
| EOG240419C00110000 | 2023-09-21 11:13AM EDT | 2024-04-19 | 20.20 | 22.70 | 23.60 | 0.00 | - | 3 | 21 | 38.73% |
| EOG240621C00110000 | 2023-09-29 9:48AM EDT | 2024-06-21 | 25.90 | 24.80 | 25.50 | +2.03 | +8.50% | 12 | 578 | 39.15% |
| EOG250117C00110000 | 2023-09-22 1:26PM EDT | 2025-01-17 | 26.94 | 29.20 | 30.70 | 0.00 | - | 1 | 41 | 39.80% |
| EOG260116C00110000 | 2023-09-22 1:26PM EDT | 2026-01-16 | 32.29 | 33.20 | 36.00 | 0.00 | - | - | 1 | 37.93% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00110000 | 2023-09-25 9:59AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 117.19% |
| EOG231006P00110000 | 2023-08-30 2:56PM EDT | 2023-10-06 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 1 | 45.31% |
| EOG231013P00110000 | 2023-09-29 2:02PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 16 | 39.75% |
| EOG231020P00110000 | 2023-09-29 1:50PM EDT | 2023-10-20 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 11 | 613 | 36.33% |
| EOG231027P00110000 | 2023-09-28 3:54PM EDT | 2023-10-27 | 0.25 | 0.25 | 0.40 | 0.00 | - | 5 | 408 | 35.16% |
| EOG231103P00110000 | 2023-09-29 10:03AM EDT | 2023-11-03 | 0.55 | 0.60 | 0.75 | -0.35 | -38.89% | 4 | 1 | 37.18% |
| EOG231117P00110000 | 2023-09-29 3:54PM EDT | 2023-11-17 | 0.96 | 0.95 | 1.10 | +0.18 | +23.08% | 18 | 202 | 35.43% |
| EOG231215P00110000 | 2023-09-29 12:15PM EDT | 2023-12-15 | 1.60 | 1.70 | 1.85 | +0.15 | +10.34% | 1 | 366 | 33.99% |
| EOG240119P00110000 | 2022-06-07 3:35PM EDT | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 86.17% |
| EOG240419P00110000 | 2023-09-26 2:03PM EDT | 2024-04-19 | 5.10 | 5.00 | 5.40 | 0.00 | - | 88 | 105 | 34.02% |
| EOG240621P00110000 | 2023-09-29 3:08PM EDT | 2024-06-21 | 6.50 | 6.40 | 6.80 | +0.70 | +12.07% | 6 | 555 | 33.77% |
| EOG250117P00110000 | 2023-09-22 1:19PM EDT | 2025-01-17 | 11.28 | 10.10 | 10.80 | 0.00 | - | 2 | 1,008 | 33.52% |
© 2023 Yahoo. All rights reserved.
