UK markets open in 2 hours 47 minutes
NIKKEI 225
37,136.37 -943.33 (-2.48%) HANG SENG
16,173.51 -212.36 (-1.30%) CRUDE OIL
84.87 +2.14 (+2.59%) GOLD FUTURES
2,403.50 +5.50 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,265.06 +322.35 (+0.65%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 1,175 | 0 | 2024-04-19 | 0.03 | -0.02 | -40.00% | 22 | 623 |
| - | - | - | - | - | 2024-04-26 | 0.63 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 400 | 400 |
| 24.80 | 0.00 | - | 40 | 2 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 673 |
| 24.75 | 0.00 | - | 2 | 74 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 134 |
| 23.60 | 0.00 | - | 3 | 58 | 2024-07-19 | 0.88 | +0.07 | +8.64% | 4 | 87 |
| 30.50 | 0.00 | - | 10 | 13 | 2024-09-20 | 2.00 | 0.00 | - | 10 | 317 |
| 19.30 | 0.00 | - | 4 | 13 | 2024-10-18 | 2.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-11-15 | 2.70 | 0.00 | - | - | 1 |
| 16.10 | 0.00 | - | 2 | 64 | 2024-12-20 | 3.60 | 0.00 | - | 25 | 57 |
| 19.80 | 0.00 | - | 1 | 33 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 1,047 |
| 18.76 | 0.00 | - | 6 | 6 | 2025-06-20 | 7.20 | 0.00 | - | 900 | 1,200 |
| 36.25 | 0.00 | - | 1 | 26 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.