UK markets close in 2 hours 15 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
126.50 -1.29 (-1.01%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001120002022-06-07 2:15PM EST2023-01-2039.9029.1031.000.00-264127.62%
EOG240119C001120002022-05-26 2:47PM EST2024-01-1938.6036.4039.000.00-2658.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001120002022-06-09 1:16PM EST2023-01-206.809.2010.100.00-111397.95%