UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.59 -0.22 (-0.27%) GOLD FUTURES
2,343.30 +4.90 (+0.21%) DOW
37,934.30 -526.62 (-1.37%) Bitcoin GBP
51,229.48 -511.45 (-0.99%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:112.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00112500 | 2024-04-05 10:16AM EDT | 2024-06-21 | 23.21 | 23.70 | 24.50 | 0.00 | - | 3 | 613 | 41.57% |
| EOG250117C00112500 | 2024-04-12 3:40PM EDT | 2025-01-17 | 29.20 | 27.70 | 30.00 | 0.00 | - | 1 | 61 | 37.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00112500 | 2024-04-23 3:44PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.45 | 0.00 | - | 7 | 708 | 31.30% |
| EOG250117P00112500 | 2024-04-22 1:54PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.10 | 0.00 | - | 5 | 368 | 29.38% |
© 2024 Yahoo. All rights reserved.