UK markets open in 6 hours 9 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.25 -0.04 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001130002022-03-08 1:44PM EST2023-01-2021.0019.7520.850.00-21580.00%
EOG240119C001130002022-03-01 11:57AM EST2024-01-1925.0724.5027.400.00-180.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001130002022-11-10 11:47AM EST2022-12-020.340.000.150.00-314114.84%
EOG230120P001130002022-03-04 11:12AM EST2023-01-2017.0017.5018.550.00-2830160.16%