EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:113.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00113500 | 2023-02-24 10:02AM EST | 2023-12-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| EOG250117C00113500 | 2023-03-09 1:56PM EST | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00113500 | 2023-03-07 1:08PM EST | 2023-12-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 36 | 104 | 12.50% |
© 2023 Yahoo. All rights reserved.