EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.20
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00114200 | 2023-09-26 2:36PM EDT | 2024-01-19 | 17.10 | 16.70 | 17.50 | 0.00 | - | 1 | 116 | 37.78% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00114200 | 2023-09-25 10:55AM EDT | 2024-01-19 | 4.15 | 3.70 | 3.90 | 0.00 | - | 5 | 316 | 33.24% |
© 2023 Yahoo. All rights reserved.
