EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00114500 | 2024-04-01 11:20AM EDT | 2025-01-17 | 21.80 | 26.30 | 28.20 | 0.00 | - | 1 | 89 | 36.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00114500 | 2024-04-09 11:46AM EDT | 2025-01-17 | 4.35 | 4.10 | 4.70 | -0.65 | -13.00% | 5 | 190 | 29.57% |
© 2024 Yahoo. All rights reserved.