UK markets close in 3 hours 4 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
127.79 0.00 (0.00%)
Pre-market: 08:10AM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001170002022-06-09 9:36AM EST2023-01-2036.5026.3028.100.00-1352125.76%
EOG240119C001170002022-05-31 2:48PM EST2024-01-1937.3533.4036.300.00-15557.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001170002022-06-08 11:14AM EST2023-01-207.7011.0012.400.00-212197.00%
EOG240119P001170002022-03-13 11:04PM EST2024-01-1935.500.000.000.00--01.56%