EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00117000 | 2023-08-28 1:57PM EDT | 2023-09-29 | 11.36 | 6.00 | 6.40 | 0.00 | - | 1 | 1 | 40.99% |
| EOG240119C00117000 | 2022-05-31 3:48PM EDT | 2024-01-19 | 37.35 | 33.40 | 36.30 | 0.00 | - | 1 | 55 | 119.40% |
| EOG250117C00117000 | 2023-02-23 10:34AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00117000 | 2023-09-22 3:03PM EDT | 2023-09-29 | 0.35 | 0.35 | 0.45 | +0.15 | +75.00% | 27 | 44 | 33.45% |
| EOG231013P00117000 | 2023-09-22 10:25AM EDT | 2023-10-13 | 1.15 | 1.15 | 1.30 | +0.75 | +187.50% | 1 | 7 | 29.64% |
| EOG240119P00117000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EOG250117P00117000 | 2023-02-16 2:23PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2023 Yahoo. All rights reserved.
