EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:117.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00117500 | 2024-04-17 11:28AM EDT | 2024-06-21 | 17.80 | 17.70 | 18.30 | 0.00 | - | 2 | 204 | 37.79% |
| EOG250117C00117500 | 2024-04-15 11:12AM EDT | 2025-01-17 | 24.40 | 23.90 | 24.70 | 0.00 | - | 1 | 284 | 35.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00117500 | 2024-04-18 2:39PM EDT | 2024-06-21 | 1.09 | 1.00 | 1.10 | -0.31 | -22.14% | 2 | 1,221 | 28.54% |
| EOG250117P00117500 | 2024-04-12 12:36PM EDT | 2025-01-17 | 5.70 | 5.90 | 6.30 | 0.00 | - | 7 | 189 | 29.43% |
© 2024 Yahoo. All rights reserved.